Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 32.52 32.52 32.52 32.52 6297.00
19 Mar, 2004 34.46 34.9 34.46 34.9 46.59 Thousand
18 Mar, 2004 33.93 34.46 33.93 34.11 32.74 Thousand
17 Mar, 2004 33.93 34.46 33.93 33.93 47.85 Thousand
16 Mar, 2004 34.02 34.02 33.84 33.93 6297.00
15 Mar, 2004 35.35 35.35 33.93 33.93 22.66 Thousand
12 Mar, 2004 33.67 34.02 33.58 33.93 20.14 Thousand
11 Mar, 2004 34.02 34.46 34.02 34.02 46.59 Thousand
10 Mar, 2004 34.46 34.46 34.2 34.29 20.14 Thousand
09 Mar, 2004 34.46 35.35 33.58 35.17 70.52 Thousand