Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
03 May, 2004 32.69 32.69 31.28 32.69 16.37 Thousand
30 Apr, 2004 31.81 33.4 31.81 33.4 25.18 Thousand
29 Apr, 2004 33.4 33.4 33.31 33.31 2519.00
28 Apr, 2004 32.87 33.4 32.69 33.4 13.85 Thousand
27 Apr, 2004 32.87 33.4 32.78 33.4 7556.00
26 Apr, 2004 33.23 33.49 33.05 33.49 7556.00
23 Apr, 2004 33.58 33.58 33.58 33.58 6297.00
22 Apr, 2004 33.58 33.58 33.58 33.58 13.85 Thousand
21 Apr, 2004 32.69 33.93 32.69 33.84 11.33 Thousand
20 Apr, 2004 33.93 33.93 33.93 33.93 1259.00