Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 30.04 30.75 30.04 30.75 3778.00
08 Jun, 2004 28.54 30.75 28.54 30.75 3778.00
07 Jun, 2004 30.66 30.66 30.66 30.66 2519.00
04 Jun, 2004 30.04 30.04 30.04 30.04 6297.00
02 Jun, 2004 30.93 30.93 30.04 30.04 8815.00
01 Jun, 2004 30.93 30.93 30.93 30.93 6297.00
31 May, 2004 30.93 30.93 30.57 30.66 15.11 Thousand
28 May, 2004 30.49 30.49 30.04 30.04 15.11 Thousand
27 May, 2004 30.49 30.49 30.4 30.49 6297.00
21 May, 2004 30.93 30.93 30.93 30.93 1259.00