Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2004 27.83 27.83 27.13 27.83 27.7 Thousand
20 Jul, 2004 29.07 29.07 29.07 29.07 1259.00
16 Jul, 2004 27.66 28.9 27.66 28.81 6297.00
15 Jul, 2004 29.16 29.16 29.16 29.16 6297.00
14 Jul, 2004 27.66 29.6 27.66 29.6 2519.00
13 Jul, 2004 29.6 29.6 29.6 29.6 1259.00
12 Jul, 2004 29.6 29.6 29.51 29.51 3778.00
09 Jul, 2004 28.28 29.16 28.28 29.16 5037.00
07 Jul, 2004 28.54 28.72 28.54 28.72 2519.00
06 Jul, 2004 27.83 28.72 27.83 28.72 3778.00