Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2004 26.41 27.6 25.98 27.6 7226.00
19 Aug, 2004 26.41 27.92 26.41 27.92 5161.00
18 Aug, 2004 25.98 27.71 25.98 27.71 15.48 Thousand
17 Aug, 2004 27.92 27.92 27.92 27.92 5161.00
16 Aug, 2004 27.17 27.17 27.17 27.17 1032.00
13 Aug, 2004 26.09 26.09 25.87 25.87 2064.00
12 Aug, 2004 26.95 27.17 26.95 27.17 2064.00
11 Aug, 2004 26.07 27.22 26.07 26.07 28.96 Thousand
09 Aug, 2004 27.83 27.83 27.83 27.83 10.07 Thousand
06 Aug, 2004 26.69 27.92 25.18 27.92 12.59 Thousand