Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2004 21.67 21.67 20.81 21.56 4129.00
06 Oct, 2004 22.42 22.64 22.21 22.21 4129.00
05 Oct, 2004 23.29 23.72 22.96 23.72 9290.00
04 Oct, 2004 23.18 24.04 23.18 24.04 14.45 Thousand
01 Oct, 2004 22.64 24.47 22.1 24.47 41.29 Thousand
30 Sep, 2004 24.26 24.8 23.72 23.72 6193.00
29 Sep, 2004 23.39 24.8 23.39 24.8 2064.00
27 Sep, 2004 23.29 24.8 23.29 24.8 3097.00
23 Sep, 2004 23.72 24.9 23.72 24.9 5161.00
20 Sep, 2004 25.01 25.01 25.01 25.01 1032.00