Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 14.66 15.25 14.66 14.66 15.48 Thousand
08 Nov, 2004 15.2 15.63 15.15 15.63 11.35 Thousand
05 Nov, 2004 16.28 16.28 16.28 16.28 1032.00
03 Nov, 2004 15.74 15.9 15.63 15.9 8258.00
02 Nov, 2004 15.52 15.96 15.2 15.9 9290.00
01 Nov, 2004 15.09 15.74 15.09 15.63 12.38 Thousand
29 Oct, 2004 14.23 15.79 14.23 15.79 29.93 Thousand
28 Oct, 2004 15.09 15.09 14.88 15.09 16.51 Thousand
27 Oct, 2004 14.66 16.6 14.66 15.52 45.41 Thousand
26 Oct, 2004 16.71 16.71 15.74 15.74 17.54 Thousand