Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2004 15.09 15.09 15.09 15.09 16.51 Thousand
23 Nov, 2004 15.09 15.09 15.09 15.09 3097.00
22 Nov, 2004 15.09 15.09 15.09 15.09 4129.00
19 Nov, 2004 15.09 15.63 15.09 15.63 2064.00
18 Nov, 2004 15.09 15.09 15.09 15.09 2064.00
17 Nov, 2004 15.74 15.74 15.52 15.52 2064.00
16 Nov, 2004 14.98 15.09 14.98 15.09 5161.00
15 Nov, 2004 14.66 14.98 14.66 14.98 4129.00
12 Nov, 2004 14.55 14.77 13.75 14.77 7226.00
10 Nov, 2004 14.66 14.66 14.66 14.66 1032.00