Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2004 15.04 15.09 15.04 15.09 2064.00
13 Dec, 2004 15.09 15.09 15.09 15.09 2064.00
10 Dec, 2004 15.09 15.09 15.09 15.09 1032.00
08 Dec, 2004 15.09 15.09 15.09 15.09 1032.00
07 Dec, 2004 14.77 14.77 14.77 14.77 1032.00
06 Dec, 2004 14.34 14.34 14.34 14.34 1032.00
03 Dec, 2004 15.09 15.09 15.09 15.09 1032.00
30 Nov, 2004 15.09 15.09 15.09 15.09 6193.00
26 Nov, 2004 15.09 15.09 15.09 15.09 6193.00
25 Nov, 2004 15.09 15.09 15.09 15.09 8258.00