Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2005 15.2 15.2 15.2 15.2 1032.00
03 Jan, 2005 15.63 15.63 15.31 15.31 4129.00
31 Dec, 2004 14.77 15.25 14.77 15.25 3097.00
30 Dec, 2004 14.34 14.34 14.34 14.34 1032.00
29 Dec, 2004 14.82 14.82 14.82 14.82 2064.00
24 Dec, 2004 14.77 14.77 14.77 14.77 1032.00
23 Dec, 2004 14.34 14.34 13.96 13.96 2064.00
21 Dec, 2004 14.88 14.88 14.88 14.88 1032.00
17 Dec, 2004 14.98 14.98 14.98 14.98 1032.00
16 Dec, 2004 14.66 14.66 14.66 14.66 2064.00