Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2005 13.42 13.8 13.15 13.8 41.29 Thousand
16 Feb, 2005 12.94 13.37 12.94 13.37 5161.00
15 Feb, 2005 13.48 13.48 12.83 12.83 5161.00
14 Feb, 2005 13.69 13.69 13.26 13.58 14.45 Thousand
02 Feb, 2005 12.56 13.91 12.56 13.69 5161.00
01 Feb, 2005 13.48 13.48 13.48 13.48 5161.00
31 Jan, 2005 13.15 13.85 13.15 13.85 2064.00
28 Jan, 2005 13.69 13.69 13.15 13.15 7226.00
27 Jan, 2005 13.8 13.8 13.8 13.8 1032.00
26 Jan, 2005 14.01 14.01 14.01 14.01 1032.00