Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 16.12 16.71 16.12 16.12 49.54 Thousand
03 Mar, 2005 17.57 17.57 16.44 17.3 30.96 Thousand
02 Mar, 2005 18.6 18.6 17.25 17.63 166.19 Thousand
01 Mar, 2005 17.41 17.41 17.41 17.41 11.35 Thousand
25 Feb, 2005 16.28 16.28 16.28 16.28 34.06 Thousand
24 Feb, 2005 14.5 15.31 14.5 15.31 29.93 Thousand
23 Feb, 2005 14.34 14.34 14.34 14.34 2064.00
22 Feb, 2005 14.12 14.34 14.12 14.34 25.8 Thousand
21 Feb, 2005 13.69 14.34 13.69 14.01 23.74 Thousand
18 Feb, 2005 13.31 13.75 13.21 13.69 18.58 Thousand