Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 14.23 14.28 14.01 14.23 9290.00
04 Apr, 2005 14.55 14.55 14.55 14.55 2064.00
01 Apr, 2005 15.04 15.04 15.04 15.04 2064.00
31 Mar, 2005 15.52 15.52 14.72 14.72 2064.00
29 Mar, 2005 15.09 15.52 14.98 15.52 4129.00
28 Mar, 2005 14.82 14.82 14.82 14.82 1032.00
25 Mar, 2005 14.5 14.82 14.45 14.82 12.38 Thousand
24 Mar, 2005 15.09 15.09 14.5 14.5 2064.00
23 Mar, 2005 15.09 15.09 15.09 15.09 1032.00
22 Mar, 2005 15.2 15.2 15.2 15.2 5161.00