Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
12 May, 2005 13.91 13.91 13.91 13.91 1032.00
10 May, 2005 13.96 13.96 13.96 13.96 9290.00
06 May, 2005 14.18 14.18 13.96 13.96 8258.00
05 May, 2005 13.58 13.58 13.58 13.58 1032.00
04 May, 2005 13.85 13.85 13.85 13.85 8258.00
28 Apr, 2005 13.8 13.91 13.8 13.8 3097.00
27 Apr, 2005 13.8 13.96 13.69 13.96 14.45 Thousand
26 Apr, 2005 13.75 13.96 13.75 13.96 10.32 Thousand
25 Apr, 2005 13.64 13.69 13.64 13.69 2064.00
22 Apr, 2005 13.69 13.69 13.64 13.64 5161.00