Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2005 13.04 13.37 13.04 13.37 6193.00
02 Jun, 2005 13.85 13.96 13.8 13.91 16.51 Thousand
01 Jun, 2005 13.85 13.85 13.53 13.85 11.35 Thousand
31 May, 2005 13.31 13.96 13.31 13.96 2064.00
23 May, 2005 14.18 14.18 14.18 14.18 8258.00
20 May, 2005 13.91 13.91 13.91 13.91 1032.00
18 May, 2005 13.48 14.18 13.48 13.48 4129.00
17 May, 2005 13.26 13.53 13.26 13.53 9290.00
16 May, 2005 13.21 13.69 13.21 13.69 2064.00
13 May, 2005 13.69 13.69 13.69 13.69 2064.00