Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2005 14.23 14.23 14.07 14.07 13.41 Thousand
16 Jun, 2005 14.23 14.23 14.23 14.23 2064.00
15 Jun, 2005 14.12 14.18 14.12 14.18 12.38 Thousand
14 Jun, 2005 14.01 14.12 13.96 13.96 12.38 Thousand
13 Jun, 2005 14.01 14.12 13.91 14.12 14.45 Thousand
10 Jun, 2005 13.64 14.01 13.64 13.85 14.45 Thousand
09 Jun, 2005 13.75 14.01 13.75 14.01 9290.00
08 Jun, 2005 13.58 14.23 13.58 14.12 9290.00
07 Jun, 2005 13.53 14.45 13.53 14.01 12.38 Thousand
06 Jun, 2005 14.18 14.23 14.18 14.23 2064.00