Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2005 15.09 15.09 14.07 14.93 19.61 Thousand
30 Jun, 2005 15.09 15.63 15.09 15.09 12.38 Thousand
29 Jun, 2005 14.77 15.15 14.66 15.04 38.19 Thousand
28 Jun, 2005 14.66 14.72 14.66 14.66 20.64 Thousand
27 Jun, 2005 14.55 14.72 14.55 14.72 7226.00
24 Jun, 2005 14.66 14.66 14.66 14.66 6193.00
23 Jun, 2005 14.72 14.72 14.66 14.66 2064.00
22 Jun, 2005 14.34 14.72 14.34 14.45 13.41 Thousand
21 Jun, 2005 14.01 14.01 13.69 14.01 12.38 Thousand
20 Jun, 2005 14.01 14.01 13.64 14.01 19.61 Thousand