Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 13.48 14.28 13.48 14.23 8258.00
29 Jul, 2005 13.42 13.48 13.21 13.37 22.7 Thousand
28 Jul, 2005 13.58 13.58 12.99 12.99 13.41 Thousand
27 Jul, 2005 13.58 13.58 13.48 13.48 13.41 Thousand
26 Jul, 2005 13.69 13.69 13.64 13.64 5161.00
25 Jul, 2005 13.69 13.8 13.64 13.8 5161.00
22 Jul, 2005 13.64 13.8 13.64 13.8 10.32 Thousand
21 Jul, 2005 13.75 13.75 13.75 13.75 4129.00
20 Jul, 2005 13.69 14.12 13.64 14.01 45.41 Thousand
19 Jul, 2005 13.1 13.69 13.1 13.69 7226.00