Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2005 11.45 11.55 11.45 11.45 13.82 Thousand
02 Sep, 2005 11.41 11.43 11.35 11.41 14.74 Thousand
31 Aug, 2005 11.06 11.81 11.06 11.07 40.55 Thousand
30 Aug, 2005 11.82 11.83 11.02 11.83 27.64 Thousand
26 Aug, 2005 11.48 11.97 10.99 11.83 48.84 Thousand
25 Aug, 2005 11.99 12.0 11.35 11.54 29.49 Thousand
24 Aug, 2005 11.95 12.0 11.95 11.99 5530.00
23 Aug, 2005 11.84 12.01 11.83 11.95 53.45 Thousand
22 Aug, 2005 12.44 12.44 12.07 12.07 13.82 Thousand
18 Aug, 2005 12.44 12.44 12.44 12.44 1843.00