Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 12.32 12.56 12.32 12.44 18.43 Thousand
16 Aug, 2005 12.56 12.56 12.19 12.32 10.13 Thousand
15 Aug, 2005 12.56 12.56 12.56 12.56 922.00
12 Aug, 2005 12.68 12.68 12.44 12.62 8295.00
11 Aug, 2005 12.8 13.1 12.68 12.68 19.35 Thousand
10 Aug, 2005 12.8 13.16 12.8 12.8 9216.00
09 Aug, 2005 13.28 13.64 13.16 13.28 12.9 Thousand
04 Aug, 2005 13.76 13.76 13.58 13.58 7373.00
03 Aug, 2005 13.04 13.26 12.67 13.1 25.8 Thousand
02 Aug, 2005 13.26 13.42 13.26 13.26 34.06 Thousand