Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 15.31 16.06 14.88 16.06 18.58 Thousand
17 Mar, 2005 15.85 15.85 15.85 15.85 1032.00
16 Mar, 2005 15.2 15.96 15.09 15.96 12.38 Thousand
15 Mar, 2005 15.47 15.47 15.2 15.2 11.35 Thousand
14 Mar, 2005 16.17 16.17 16.06 16.06 18.58 Thousand
11 Mar, 2005 16.28 16.71 16.17 16.6 28.9 Thousand
10 Mar, 2005 15.63 16.17 15.63 16.17 21.67 Thousand
09 Mar, 2005 14.66 16.17 14.66 16.12 16.51 Thousand
08 Mar, 2005 16.44 16.44 15.58 15.58 4129.00
07 Mar, 2005 16.17 16.44 16.17 16.44 10.32 Thousand