Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 14.01 14.01 13.75 13.96 14.45 Thousand
20 Jan, 2005 14.5 14.5 14.5 14.5 8258.00
19 Jan, 2005 14.55 14.55 14.55 14.55 1032.00
18 Jan, 2005 14.45 14.45 14.45 14.45 8258.00
17 Jan, 2005 14.5 14.5 14.5 14.5 1032.00
14 Jan, 2005 14.23 15.04 14.23 14.45 4129.00
12 Jan, 2005 14.55 14.55 14.55 14.55 10.32 Thousand
11 Jan, 2005 14.55 14.55 14.55 14.55 1032.00
10 Jan, 2005 14.88 14.88 14.88 14.88 1032.00
06 Jan, 2005 15.09 15.09 15.09 15.09 1032.00