Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2004 16.93 16.93 16.82 16.82 5161.00
21 Oct, 2004 16.82 16.82 16.82 16.82 1032.00
20 Oct, 2004 17.25 17.25 16.82 16.82 7226.00
19 Oct, 2004 17.25 17.25 17.25 17.25 1032.00
18 Oct, 2004 16.82 16.82 16.82 16.82 4129.00
15 Oct, 2004 17.03 17.03 16.82 16.82 6193.00
14 Oct, 2004 17.25 17.57 17.03 17.25 19.61 Thousand
13 Oct, 2004 18.0 18.0 17.9 17.9 7226.00
11 Oct, 2004 19.73 19.73 19.08 19.19 10.32 Thousand
08 Oct, 2004 20.27 20.48 20.27 20.48 4129.00