Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 23.82 25.23 23.82 25.23 6193.00
16 Sep, 2004 24.36 25.44 24.36 25.44 4129.00
14 Sep, 2004 25.44 25.98 25.44 25.98 2064.00
13 Sep, 2004 26.3 26.41 26.3 26.41 15.48 Thousand
09 Sep, 2004 25.12 26.41 25.12 26.41 2064.00
06 Sep, 2004 25.87 26.95 25.87 26.95 2064.00
02 Sep, 2004 26.2 27.49 26.2 27.49 6193.00
01 Sep, 2004 25.87 26.95 25.66 26.95 10.32 Thousand
31 Aug, 2004 26.41 26.41 26.41 26.41 3097.00
30 Aug, 2004 27.38 27.38 26.52 26.52 10.32 Thousand