Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 26.51 26.51 26.51 26.51 2519.00
04 Aug, 2004 26.07 26.07 26.07 26.07 6297.00
03 Aug, 2004 25.01 25.89 25.01 25.89 12.59 Thousand
02 Aug, 2004 23.86 24.3 23.77 24.3 10.07 Thousand
30 Jul, 2004 23.86 24.21 23.77 24.21 132.23 Thousand
29 Jul, 2004 24.3 24.3 23.33 24.12 152.37 Thousand
28 Jul, 2004 25.63 25.63 24.74 24.74 27.7 Thousand
27 Jul, 2004 26.42 26.42 25.71 25.71 13.85 Thousand
26 Jul, 2004 26.95 26.95 26.51 26.51 12.59 Thousand
23 Jul, 2004 25.98 27.66 25.98 27.66 3778.00