Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 28.1 28.1 28.1 28.1 2519.00
01 Jul, 2004 27.83 27.83 27.83 27.83 1259.00
30 Jun, 2004 26.51 27.83 26.42 27.83 30.22 Thousand
29 Jun, 2004 28.28 28.28 27.66 28.19 17.63 Thousand
28 Jun, 2004 28.28 29.69 28.1 29.69 10.07 Thousand
23 Jun, 2004 29.6 30.04 29.6 30.04 2519.00
21 Jun, 2004 30.84 30.84 28.72 30.49 3778.00
17 Jun, 2004 30.75 30.75 30.75 30.75 1259.00
15 Jun, 2004 30.04 30.93 30.04 30.93 13.85 Thousand
11 Jun, 2004 29.43 30.93 29.43 30.93 34 Thousand