Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 29.6 30.93 29.6 30.93 8815.00
18 May, 2004 29.16 29.16 29.16 29.16 3778.00
17 May, 2004 29.6 30.49 29.16 30.49 7556.00
14 May, 2004 30.66 30.66 30.66 30.66 1259.00
13 May, 2004 31.28 31.28 31.28 31.28 2519.00
10 May, 2004 31.02 31.37 30.75 31.37 12.59 Thousand
07 May, 2004 32.25 32.25 32.25 32.25 2519.00
06 May, 2004 31.81 32.16 31.81 32.16 2519.00
05 May, 2004 31.19 32.34 31.19 32.34 7556.00
04 May, 2004 32.69 32.69 32.25 32.61 13.85 Thousand