Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 13.8 15.0 13.65 15.0 722 Thousand
22 Mar, 2024 13.85 13.85 13.35 13.65 188 Thousand
21 Mar, 2024 14.1 14.25 13.8 13.95 170 Thousand
20 Mar, 2024 13.6 13.6 13.6 13.6 239.31 Thousand
19 Mar, 2024 14.05 14.15 13.35 13.6 406 Thousand
18 Mar, 2024 13.55 13.55 13.55 13.55 359.3 Thousand
15 Mar, 2024 13.7 14.6 13.15 13.55 905 Thousand
14 Mar, 2024 14.15 15.0 14.05 14.05 386 Thousand
13 Mar, 2024 15.4 15.4 15.4 15.4 337.19 Thousand
12 Mar, 2024 14.95 15.7 14.95 15.4 219 Thousand