Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 13.8 15.15 13.7 15.15 5.36 Million
22 Feb, 2024 14.25 14.7 13.6 13.8 1.49 Million
21 Feb, 2024 14.55 14.6 14.05 14.6 1.59 Million
20 Feb, 2024 12.15 13.3 12.15 13.3 377 Thousand
19 Feb, 2024 12.15 12.2 12.0 12.1 54 Thousand
16 Feb, 2024 12.1 12.15 12.05 12.05 34 Thousand
15 Feb, 2024 12.4 12.4 11.8 12.05 125 Thousand
05 Feb, 2024 12.45 12.45 12.1 12.4 38 Thousand
02 Feb, 2024 12.0 12.15 11.9 12.05 37 Thousand
01 Feb, 2024 12.0 12.2 11.95 11.95 21 Thousand