Great Computer (8047)
TWD 56.0
(3.9%)
TWD 56.0
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 15.2 | 15.75 | 14.9 | 14.9 | 294 Thousand |
| 08 Mar, 2024 | 16.75 | 16.75 | 15.1 | 15.1 | 632 Thousand |
| 07 Mar, 2024 | 17.65 | 17.65 | 16.75 | 16.75 | 396 Thousand |
| 06 Mar, 2024 | 17.6 | 18.0 | 17.2 | 17.4 | 425 Thousand |
| 05 Mar, 2024 | 18.0 | 18.0 | 17.3 | 17.6 | 554 Thousand |
| 04 Mar, 2024 | 17.75 | 17.8 | 16.85 | 17.65 | 962 Thousand |
| 01 Mar, 2024 | 18.8 | 18.8 | 17.55 | 17.8 | 874 Thousand |
| 29 Feb, 2024 | 18.45 | 19.75 | 18.0 | 18.4 | 5 Million |
| 27 Feb, 2024 | 17.65 | 18.3 | 15.6 | 18.3 | 7.16 Million |
| 26 Feb, 2024 | 16.65 | 16.65 | 15.7 | 16.65 | 3.26 Million |
8048
8049
8050
8042
8043
8044