Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 17.75 18.4 16.25 16.45 2.87 Million
09 Apr, 2024 16.8 17.75 16.25 17.75 3.57 Million
08 Apr, 2024 14.95 16.15 14.95 16.15 850 Thousand
03 Apr, 2024 14.75 14.8 14.6 14.7 94 Thousand
02 Apr, 2024 14.75 15.4 14.6 14.75 294 Thousand
01 Apr, 2024 14.55 14.7 14.4 14.7 137 Thousand
29 Mar, 2024 14.95 15.15 14.3 14.5 134 Thousand
28 Mar, 2024 14.9 15.55 14.65 14.9 373 Thousand
27 Mar, 2024 14.15 15.25 14.15 14.9 572 Thousand
26 Mar, 2024 14.95 15.15 13.95 14.2 720 Thousand