Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 15.75 16.65 15.65 16.2 318 Thousand
23 Apr, 2024 15.4 15.6 15.35 15.5 59 Thousand
22 Apr, 2024 15.45 15.8 15.2 15.25 66 Thousand
19 Apr, 2024 15.75 15.75 14.8 15.45 253 Thousand
18 Apr, 2024 16.25 16.5 15.95 15.95 146 Thousand
17 Apr, 2024 15.5 16.4 15.35 16.2 178 Thousand
16 Apr, 2024 15.3 15.7 14.95 15.45 204 Thousand
15 Apr, 2024 16.15 16.15 15.45 15.5 248 Thousand
12 Apr, 2024 16.0 16.65 16.0 16.15 453 Thousand
11 Apr, 2024 16.45 16.5 15.95 16.0 578 Thousand