Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2009 9.97 10.07 9.97 10.07 9657.00
07 Sep, 2009 10.25 10.25 9.98 9.98 7243.00
04 Sep, 2009 10.43 10.44 10.43 10.43 16.9 Thousand
03 Sep, 2009 10.19 10.59 10.19 10.44 48.28 Thousand
02 Sep, 2009 9.83 9.9 9.64 9.9 6438.00
01 Sep, 2009 9.83 9.83 9.83 9.83 2414.00
31 Aug, 2009 9.94 9.94 9.83 9.83 3219.00
28 Aug, 2009 9.59 9.94 9.59 9.94 12.07 Thousand
27 Aug, 2009 9.7 10.26 9.7 9.7 3219.00
26 Aug, 2009 9.77 9.77 9.77 9.77 805.00