Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2009 11.08 11.08 10.77 10.81 16.09 Thousand
21 Sep, 2009 11.18 11.31 10.84 10.91 45.87 Thousand
18 Sep, 2009 11.22 11.43 11.22 11.22 118.3 Thousand
17 Sep, 2009 12.12 12.12 11.33 12.05 231.77 Thousand
16 Sep, 2009 11.33 11.33 11.33 11.33 32.99 Thousand
15 Sep, 2009 9.88 10.6 9.85 10.6 30.58 Thousand
14 Sep, 2009 10.07 10.07 9.92 9.92 4024.00
11 Sep, 2009 9.83 10.15 9.83 10.15 4024.00
10 Sep, 2009 9.83 10.19 9.83 9.83 9657.00
09 Sep, 2009 9.85 9.94 9.82 9.94 11.26 Thousand