Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2009 16.59 16.59 16.59 16.59 238.21 Thousand
19 Oct, 2009 15.53 15.53 15.53 15.53 353.29 Thousand
16 Oct, 2009 14.54 14.54 14.54 14.54 318.68 Thousand
15 Oct, 2009 13.61 13.61 13.61 13.61 427.33 Thousand
14 Oct, 2009 12.28 12.74 11.99 12.74 240.62 Thousand
13 Oct, 2009 11.15 11.92 11.15 11.92 138.42 Thousand
12 Oct, 2009 11.36 11.42 11.15 11.15 37.82 Thousand
09 Oct, 2009 11.25 11.56 11.06 11.06 40.23 Thousand
08 Oct, 2009 11.74 11.74 11.25 11.25 42.65 Thousand
07 Oct, 2009 11.1 11.87 11.1 11.87 122.32 Thousand