Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 16.78 16.78 14.66 16.78 1.24 Million
02 Nov, 2009 15.72 15.72 15.72 15.72 275.23 Thousand
30 Oct, 2009 13.79 14.72 13.79 14.72 242.23 Thousand
29 Oct, 2009 13.92 14.6 13.79 13.79 246.25 Thousand
28 Oct, 2009 16.59 16.59 14.79 14.79 774.99 Thousand
27 Oct, 2009 14.72 15.84 14.66 15.84 338.8 Thousand
26 Oct, 2009 14.66 15.66 14.54 14.85 592.3 Thousand
23 Oct, 2009 15.91 15.91 15.41 15.41 320.29 Thousand
22 Oct, 2009 18.89 18.89 16.53 16.53 1.67 Million
21 Oct, 2009 17.71 17.71 17.71 17.71 167.39 Thousand