Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2009 10.92 11.1 10.92 11.1 24.94 Thousand
05 Oct, 2009 10.81 11.31 10.81 10.87 32.99 Thousand
02 Oct, 2009 10.71 11.03 10.71 10.87 8048.00
01 Oct, 2009 11.03 11.03 10.81 10.87 104.62 Thousand
30 Sep, 2009 10.64 11.03 10.64 11.03 23.33 Thousand
29 Sep, 2009 10.92 10.92 10.7 10.7 30.58 Thousand
28 Sep, 2009 10.62 10.92 10.57 10.92 50.7 Thousand
25 Sep, 2009 11.93 11.93 11.18 11.18 90.93 Thousand
24 Sep, 2009 11.32 11.32 11.27 11.32 44.26 Thousand
23 Sep, 2009 10.81 10.81 10.57 10.59 19.31 Thousand