Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2009 9.93 9.94 9.93 9.94 4024.00
24 Aug, 2009 9.69 10.14 9.69 9.7 16.9 Thousand
21 Aug, 2009 10.54 10.54 9.83 9.83 13.68 Thousand
20 Aug, 2009 10.08 10.08 10.08 10.08 10.46 Thousand
19 Aug, 2009 10.69 10.69 10.69 10.69 805.00
18 Aug, 2009 10.46 10.46 10.46 10.46 805.00
17 Aug, 2009 11.12 11.12 10.64 10.64 4024.00
14 Aug, 2009 11.18 11.18 11.18 11.18 4829.00
13 Aug, 2009 11.06 11.18 10.66 11.02 51.5 Thousand
12 Aug, 2009 10.36 10.93 10.35 10.93 20.92 Thousand