Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2009 10.35 10.75 10.07 10.31 16.09 Thousand
10 Aug, 2009 10.81 11.16 10.76 10.77 27.62 Thousand
06 Aug, 2009 10.84 11.1 10.75 10.82 72.81 Thousand
05 Aug, 2009 11.56 11.56 11.56 11.56 60.26 Thousand
04 Aug, 2009 12.43 12.43 11.88 12.43 390.02 Thousand
03 Aug, 2009 10.9 11.67 10.64 11.67 112.15 Thousand
31 Jul, 2009 10.93 10.93 10.15 10.91 26.78 Thousand
30 Jul, 2009 10.81 10.81 10.56 10.56 14.22 Thousand
29 Jul, 2009 10.86 10.86 10.81 10.81 9207.00
28 Jul, 2009 10.82 10.9 10.82 10.9 25.1 Thousand