Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2009 9.94 10.16 9.94 9.94 9207.00
10 Jul, 2009 9.94 10.13 9.75 9.94 25.94 Thousand
09 Jul, 2009 9.69 10.18 9.69 10.18 17.57 Thousand
08 Jul, 2009 10.19 10.19 10.19 10.19 4185.00
07 Jul, 2009 10.44 10.44 10.2 10.2 5022.00
06 Jul, 2009 10.89 10.89 10.07 10.14 50.21 Thousand
03 Jul, 2009 9.9 10.64 9.9 10.64 48.54 Thousand
02 Jul, 2009 9.94 10.05 9.44 9.94 29.29 Thousand
01 Jul, 2009 9.69 9.69 9.69 9.69 5022.00
30 Jun, 2009 9.46 9.51 9.44 9.44 47.7 Thousand