Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2009 10.2 11.18 10.11 10.11 68.63 Thousand
12 Jun, 2009 10.89 10.89 10.56 10.87 205.05 Thousand
11 Jun, 2009 9.38 10.18 9.38 10.18 51.89 Thousand
10 Jun, 2009 9.85 9.85 9.32 9.52 25.1 Thousand
09 Jun, 2009 9.75 9.75 9.22 9.22 19.25 Thousand
08 Jun, 2009 9.94 9.94 9.7 9.72 23.43 Thousand
05 Jun, 2009 10.11 10.54 9.99 10.08 15.06 Thousand
04 Jun, 2009 9.94 10.11 9.69 10.1 15.06 Thousand
03 Jun, 2009 10.08 10.09 9.89 9.89 15.9 Thousand
02 Jun, 2009 10.13 10.13 9.78 10.09 20.08 Thousand