Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2009 9.97 10.08 9.97 10.08 29.29 Thousand
27 May, 2009 10.61 10.62 9.89 10.14 27.62 Thousand
26 May, 2009 11.26 11.26 10.61 10.61 112.15 Thousand
25 May, 2009 9.94 10.52 9.84 10.52 21.76 Thousand
22 May, 2009 9.88 9.89 9.84 9.84 8370.00
21 May, 2009 9.75 9.93 9.63 9.82 18.41 Thousand
20 May, 2009 9.64 9.67 9.57 9.57 10.04 Thousand
19 May, 2009 9.75 9.82 9.67 9.67 15.06 Thousand
18 May, 2009 9.75 9.82 9.58 9.82 51.05 Thousand
15 May, 2009 9.61 9.75 9.59 9.75 7533.00