Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
14 May, 2009 9.57 9.61 9.57 9.61 8370.00
13 May, 2009 9.68 9.98 9.63 9.88 8370.00
12 May, 2009 10.15 10.15 9.66 9.68 17.57 Thousand
11 May, 2009 10.69 10.69 10.15 10.19 55.23 Thousand
08 May, 2009 9.69 10.05 9.69 10.05 4185.00
07 May, 2009 10.07 10.09 9.69 9.69 27.62 Thousand
06 May, 2009 9.64 9.78 9.64 9.78 5859.00
05 May, 2009 9.78 9.92 9.64 9.64 20.08 Thousand
04 May, 2009 9.66 9.94 9.66 9.78 36.82 Thousand
30 Apr, 2009 10.1 10.46 10.1 10.26 15.9 Thousand