Great Computer (8047)
TWD 56.0
(3.9%)
TWD 56.0
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 15.5 | 16.2 | 15.5 | 16.05 | 407 Thousand |
| 04 Jul, 2024 | 15.35 | 15.65 | 15.1 | 15.4 | 202 Thousand |
| 03 Jul, 2024 | 15.0 | 15.2 | 15.0 | 15.1 | 75 Thousand |
| 02 Jul, 2024 | 15.2 | 15.2 | 14.95 | 14.95 | 40 Thousand |
| 01 Jul, 2024 | 15.25 | 15.25 | 14.9 | 14.9 | 52 Thousand |
| 28 Jun, 2024 | 14.85 | 15.45 | 14.85 | 15.0 | 60 Thousand |
| 27 Jun, 2024 | 15.1 | 15.15 | 14.8 | 14.8 | 88 Thousand |
| 26 Jun, 2024 | 15.05 | 15.25 | 15.05 | 15.05 | 66 Thousand |
| 25 Jun, 2024 | 14.95 | 15.2 | 14.9 | 15.05 | 19 Thousand |
| 24 Jun, 2024 | 15.15 | 15.55 | 15.1 | 15.1 | 116 Thousand |
8048
8049
8050
8042
8043
8044