Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 15.65 15.65 14.8 14.95 129 Thousand
18 Jul, 2024 15.35 15.5 15.35 15.4 79 Thousand
17 Jul, 2024 1530.0 1550.0 1525.0 1535.0 46 Thousand
16 Jul, 2024 15.2 15.45 15.2 15.25 45 Thousand
15 Jul, 2024 15.55 15.6 15.2 15.25 126 Thousand
12 Jul, 2024 15.65 15.65 15.45 15.55 56 Thousand
11 Jul, 2024 15.5 15.85 15.4 15.45 87 Thousand
10 Jul, 2024 15.45 15.45 15.1 15.3 119 Thousand
09 Jul, 2024 16.25 16.35 15.05 15.45 231 Thousand
08 Jul, 2024 16.2 16.45 16.0 16.1 318 Thousand