Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 15.05 15.25 15.0 15.2 81 Thousand
15 Aug, 2024 14.9 14.9 14.75 14.9 4000.00
14 Aug, 2024 15.1 15.3 14.9 14.9 113 Thousand
13 Aug, 2024 14.6 14.95 14.6 14.9 11 Thousand
12 Aug, 2024 14.5 14.75 14.5 14.6 26 Thousand
09 Aug, 2024 14.2 14.5 14.2 14.2 18 Thousand
08 Aug, 2024 13.75 14.15 13.75 14.15 6000.00
07 Aug, 2024 14.55 14.55 14.0 14.15 13 Thousand
06 Aug, 2024 13.45 13.85 13.4 13.6 42 Thousand
05 Aug, 2024 14.3 14.3 13.1 13.4 194 Thousand