Great Computer Corp. (8047.TWO)

TWD 21.05

(-3.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 11.75 11.75 11.75 11.75 5000.00
16 Oct, 2023 11.45 11.7 11.45 11.5 9000.00
13 Oct, 2023 11.5 11.5 11.4 11.4 10 Thousand
12 Oct, 2023 11.5 11.5 11.5 11.5 3000.00
11 Oct, 2023 11.55 11.55 11.5 11.5 4000.00
06 Oct, 2023 11.65 11.65 11.5 11.55 36 Thousand
05 Oct, 2023 11.5 11.5 11.45 11.45 4000.00
04 Oct, 2023 11.5 11.5 11.45 11.45 7000.00
03 Oct, 2023 11.7 11.7 11.4 11.4 19 Thousand
02 Oct, 2023 11.6 11.85 11.5 11.65 10 Thousand