Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 14.5 14.5 14.4 14.4 7000.00
01 Aug, 2024 14.7 14.8 14.65 14.75 20 Thousand
31 Jul, 2024 14.7 14.7 14.35 14.5 61 Thousand
30 Jul, 2024 14.5 14.7 14.25 14.7 47 Thousand
29 Jul, 2024 14.95 15.0 14.5 14.5 133 Thousand
26 Jul, 2024 14.7 15.65 14.6 14.95 143 Thousand
25 Jul, 2024 14.75 14.75 14.75 14.75 -
24 Jul, 2024 14.75 14.75 14.75 14.75 -
23 Jul, 2024 14.7 14.95 14.7 14.75 63 Thousand
22 Jul, 2024 14.9 14.9 14.3 14.4 172 Thousand