Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 16.1 16.1 15.7 15.9 47 Thousand
27 Sep, 2024 15.85 16.35 15.5 16.0 363 Thousand
26 Sep, 2024 17.65 17.8 16.85 16.95 171 Thousand
25 Sep, 2024 16.85 17.5 16.85 17.25 343 Thousand
24 Sep, 2024 16.75 16.85 16.3 16.6 181 Thousand
23 Sep, 2024 16.75 17.0 16.15 16.45 262 Thousand
20 Sep, 2024 18.2 18.2 16.0 16.3 561 Thousand
19 Sep, 2024 15.95 16.8 15.9 16.8 449 Thousand
18 Sep, 2024 15.8 15.9 15.65 15.9 83 Thousand
16 Sep, 2024 16.3 16.5 15.8 15.85 99 Thousand