Great Computer Corp. (8047.TWO)

TWD 21.05

(-3.66%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 12.0 12.0 12.0 12.0 1000.00
16 Nov, 2023 11.7 12.05 11.7 11.9 7000.00
15 Nov, 2023 11.75 11.75 11.6 11.7 8000.00
14 Nov, 2023 11.65 11.65 11.6 11.6 12 Thousand
13 Nov, 2023 11.6 11.8 11.6 11.75 6000.00
10 Nov, 2023 11.45 11.45 11.45 11.45 -
09 Nov, 2023 11.45 11.45 11.45 11.45 -
08 Nov, 2023 11.5 11.5 11.45 11.45 2000.00
07 Nov, 2023 11.5 11.65 11.5 11.5 10 Thousand
06 Nov, 2023 11.5 11.5 11.5 11.5 2000.00