Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 15.6 16.8 15.6 16.05 184 Thousand
14 Oct, 2024 15.9 15.9 15.5 15.5 113 Thousand
11 Oct, 2024 16.45 16.55 16.05 16.05 110 Thousand
09 Oct, 2024 15.8 16.45 15.75 16.4 81 Thousand
08 Oct, 2024 15.9 15.9 15.7 15.75 18 Thousand
07 Oct, 2024 16.0 16.2 15.85 15.9 58 Thousand
04 Oct, 2024 15.6 16.45 15.2 16.0 204 Thousand
03 Oct, 2024 15.6 15.6 15.6 15.6 -
02 Oct, 2024 15.6 15.6 15.6 15.6 -
01 Oct, 2024 15.85 15.85 15.6 15.6 49 Thousand